Invesco QQQ Trust Series 1/ US46090E1038 /
2024-03-28 9:15:00 PM | Chg. -0.8200 | Volume | Bid12:59:53 AM | Ask12:59:53 AM | High | Low |
---|---|---|---|---|---|---|
444.0100USD | -0.18% | 36.84 mill. Turnover: 11.22 bill. |
443.9900Bid Size: 100 | 444.0200Ask Size: 100 | 445.6400 | 443.6500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 444.0100 | - |
2024-03-28 | 9:00:00 PM | 443.9700 | 301 |
2024-03-28 | 9:00:00 PM | 444.0100 | 412,745 |
2024-03-28 | 9:00:00 PM | 443.9600 | 500 |
2024-03-28 | 9:00:00 PM | 443.9600 | 300 |
2024-03-28 | 9:00:00 PM | 443.9600 | 300 |
2024-03-28 | 8:59:59 PM | 443.9700 | 100 |
2024-03-28 | 8:59:59 PM | 443.9700 | 100 |
2024-03-28 | 8:59:59 PM | 443.9600 | 100 |
2024-03-28 | 8:59:59 PM | 443.9600 | 500 |
2024-03-28 | 8:59:59 PM | 443.9900 | 100 |
2024-03-28 | 8:59:59 PM | 443.9900 | 237 |
2024-03-28 | 8:59:59 PM | 443.9900 | 100 |
All quotes in USD