Invesco QQQ Trust Series 1/ US46090E1038 /
| 5/24/2024 10:15:00 PM | Chg. +4.2900 | Volume | Bid1:59:36 AM | Ask1:59:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 457.9500USD | +0.95% | 29.67 mill. Turnover: 8.27 bill. |
457.9300Bid Size: 200 | 457.9500Ask Size: 100 | 459.2300 | 453.5674 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 457.9500 | - |
| 5/24/2024 | 10:00:00 PM | 457.9500 | 542,030 |
| 5/24/2024 | 10:00:00 PM | 457.9500 | 785 |
| 5/24/2024 | 10:00:00 PM | 457.9500 | 100 |
| 5/24/2024 | 10:00:00 PM | 457.9500 | 100 |
| 5/24/2024 | 10:00:00 PM | 457.9500 | 330 |
| 5/24/2024 | 10:00:00 PM | 457.9500 | 355 |
| 5/24/2024 | 10:00:00 PM | 457.9500 | 100 |
| 5/24/2024 | 10:00:00 PM | 457.9500 | 100 |
| 5/24/2024 | 10:00:00 PM | 457.9600 | 800 |
| 5/24/2024 | 10:00:00 PM | 457.9700 | 100 |
| 5/24/2024 | 10:00:00 PM | 457.9600 | 100 |
| 5/24/2024 | 10:00:00 PM | 457.9800 | 100 |
All quotes in USD
