Invesco KBW Property and Casualty.../ US46138E5868 /
| 2024-05-21 10:15:00 PM | Chg. +0.5200 | Volume | Bid12:16:35 AM | Ask12:16:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.7100USD | +0.49% | 14,380 Turnover: 1.19 mill. |
105.2800Bid Size: 100 | 113.0300Ask Size: 200 | 107.2099 | 106.5047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:15:00 PM | 106.7100 | - |
| 2024-05-21 | 9:59:52 PM | 106.7000 | 100 |
| 2024-05-21 | 9:50:10 PM | 106.5047 | 1,695 |
| 2024-05-21 | 9:27:04 PM | 106.6800 | 100 |
| 2024-05-21 | 9:24:48 PM | 106.6200 | 100 |
| 2024-05-21 | 9:12:43 PM | 106.7200 | 100 |
| 2024-05-21 | 8:53:46 PM | 106.6540 | 103 |
| 2024-05-21 | 8:52:31 PM | 106.5500 | 231 |
| 2024-05-21 | 8:52:31 PM | 106.5700 | 100 |
| 2024-05-21 | 8:52:31 PM | 106.5500 | 500 |
| 2024-05-21 | 8:52:31 PM | 106.5500 | 400 |
| 2024-05-21 | 8:52:31 PM | 106.5700 | 100 |
| 2024-05-21 | 8:52:31 PM | 106.5700 | 100 |
All quotes in USD
