| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:59:23 PM | 101.1700 | 100 |
| 2024-06-14 | 5:59:23 PM | 101.1700 | 100 |
| 2024-06-14 | 5:59:23 PM | 101.1700 | 104 |
| 2024-06-14 | 5:57:55 PM | 101.1651 | 102 |
| 2024-06-14 | 5:55:55 PM | 101.1700 | 351 |
| 2024-06-14 | 5:54:25 PM | 101.1500 | 2,000 |
| 2024-06-14 | 5:50:28 PM | 101.1401 | 267 |
| 2024-06-14 | 5:49:19 PM | 101.1402 | 450 |
| 2024-06-14 | 5:48:06 PM | 101.1103 | 481 |
| 2024-06-14 | 5:46:11 PM | 101.1651 | 974 |
| 2024-06-14 | 5:44:31 PM | 101.2200 | 3,470 |
| 2024-06-14 | 5:44:31 PM | 101.2200 | 100 |
| 2024-06-14 | 5:42:38 PM | 101.2621 | 1,100 |