Invesco Semiconductors ETF/ US46137V6478 /
| 5/4/2024 2:00:00 AM | Chg. +1.18 | Volume | Bid2:25:10 PM | Ask2:25:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.78USD | +2.20% | 46,845 Turnover: 2.02 mill. |
55.01Bid Size: 200 | 56.09Ask Size: 200 | 55.14 | 54.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 54.78 | - |
| 5/4/2024 | 12:30:00 AM | 54.78 | - |
| 5/3/2024 | 10:10:00 PM | 54.78 | - |
| 5/3/2024 | 9:59:55 PM | 54.78 | 100 |
| 5/3/2024 | 9:59:54 PM | 54.79 | 168 |
| 5/3/2024 | 9:59:48 PM | 54.80 | 200 |
| 5/3/2024 | 9:59:47 PM | 54.80 | 222 |
| 5/3/2024 | 9:59:46 PM | 54.80 | 271 |
| 5/3/2024 | 9:59:46 PM | 54.80 | 300 |
| 5/3/2024 | 9:59:46 PM | 54.80 | 129 |
| 5/3/2024 | 9:59:46 PM | 54.80 | 100 |
| 5/3/2024 | 9:59:46 PM | 54.80 | 171 |
| 5/3/2024 | 9:59:46 PM | 54.80 | 100 |
All quotes in USD
