Invesco Oil and Gas Services ETF/ US46137Y8729 /
| 5/29/2024 10:10:00 PM | Chg. -0.62 | Volume | Bid10:19:36 PM | Ask10:19:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.61USD | -1.87% | 6,924 Turnover: 138,801.43 |
32.41Bid Size: 4,600 | 33.25Ask Size: 4,500 | 32.88 | 32.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:10:00 PM | 32.61 | - |
| 5/29/2024 | 9:59:46 PM | 32.61 | 500 |
| 5/29/2024 | 9:59:46 PM | 32.61 | 306 |
| 5/29/2024 | 9:57:49 PM | 32.61 | 100 |
| 5/29/2024 | 8:53:03 PM | 32.61 | 383 |
| 5/29/2024 | 8:44:36 PM | 32.65 | 100 |
| 5/29/2024 | 8:30:00 PM | 32.62 | 100 |
| 5/29/2024 | 7:10:45 PM | 32.63 | 297 |
| 5/29/2024 | 7:10:45 PM | 32.65 | 100 |
| 5/29/2024 | 7:04:53 PM | 32.66 | 156 |
| 5/29/2024 | 7:04:53 PM | 32.66 | 100 |
| 5/29/2024 | 7:04:53 PM | 32.66 | 100 |
| 5/29/2024 | 7:04:53 PM | 32.66 | 100 |
All quotes in USD
