| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:15:44 PM | 33.59 | 132 |
| 2024-05-20 | 8:06:39 PM | 33.59 | 1,274 |
| 2024-05-20 | 7:51:28 PM | 33.62 | 142 |
| 2024-05-20 | 7:31:52 PM | 33.58 | 100 |
| 2024-05-20 | 6:59:10 PM | 33.71 | 105 |
| 2024-05-20 | 6:54:57 PM | 33.74 | 261 |
| 2024-05-20 | 6:22:11 PM | 33.73 | 100 |
| 2024-05-20 | 5:28:41 PM | 33.81 | 500 |
| 2024-05-20 | 5:18:23 PM | 33.79 | 105 |
| 2024-05-20 | 4:31:16 PM | 33.77 | 150 |
| 2024-05-20 | 4:13:35 PM | 33.83 | 100 |
| 2024-05-20 | 3:30:00 PM | 33.47 | 603 |
| 2024-05-18 | 2:00:00 AM | 33.24 | - |