| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:58:20 | 31.26 | 133 |
| 13/06/2024 | 19:55:38 | 31.27 | 160 |
| 13/06/2024 | 19:53:18 | 31.23 | 165 |
| 13/06/2024 | 19:53:18 | 31.25 | 400 |
| 13/06/2024 | 19:53:18 | 31.24 | 100 |
| 13/06/2024 | 19:53:18 | 31.23 | 100 |
| 13/06/2024 | 18:24:37 | 31.04 | 147 |
| 13/06/2024 | 18:11:51 | 31.05 | 175 |
| 13/06/2024 | 16:56:56 | 31.30 | 434 |
| 13/06/2024 | 16:50:49 | 31.26 | 204 |
| 13/06/2024 | 16:50:30 | 31.27 | 149 |
| 13/06/2024 | 16:46:30 | 31.32 | 200 |
| 13/06/2024 | 16:33:32 | 31.24 | 200 |