Invesco Biotechnology and Genome .../ US46137V7872 /
| 25/05/2024 02:00:00 | Chg. -0.21 | Volume | Bid25/05/2024 | Demandez à25/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.76USD | -0.33% | 14,064 Chiffrre d'affaires: 833,111.02 |
60.93Bid taille: 200 | 67.66Ask la taille: 200 | 64.12 | 63.71 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 63.76 | - |
| 25/05/2024 | 00:30:00 | 63.76 | - |
| 24/05/2024 | 22:10:00 | 63.76 | - |
| 24/05/2024 | 18:44:26 | 63.99 | 143 |
| 24/05/2024 | 17:25:41 | 64.01 | 415 |
| 24/05/2024 | 17:14:10 | 64.12 | 150 |
| 24/05/2024 | 16:29:42 | 64.05 | 11,924 |
| 24/05/2024 | 15:32:05 | 63.99 | 100 |
| 24/05/2024 | 15:30:00 | 63.71 | 277 |
| 24/05/2024 | 02:00:00 | 63.97 | - |
| 24/05/2024 | 00:30:00 | 63.97 | - |
| 23/05/2024 | 22:10:00 | 63.97 | - |
| 23/05/2024 | 21:59:50 | 63.97 | 175 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
