| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:46 PM | 70.74 | 100 |
| 2024-09-23 | 5:20:46 PM | 70.74 | 100 |
| 2024-09-23 | 5:05:52 PM | 70.70 | 182 |
| 2024-09-23 | 4:29:46 PM | 71.05 | 100 |
| 2024-09-23 | 3:43:56 PM | 71.16 | 100 |
| 2024-09-23 | 3:30:24 PM | 71.18 | 150 |
| 2024-09-23 | 3:30:00 PM | 71.58 | 133 |
| 2024-09-21 | 2:00:00 AM | 71.35 | - |
| 2024-09-21 | 12:30:00 AM | 71.35 | - |
| 2024-09-20 | 10:10:00 PM | 71.35 | - |
| 2024-09-20 | 9:40:06 PM | 71.45 | 122 |
| 2024-09-20 | 9:34:18 PM | 71.43 | 280 |
| 2024-09-20 | 9:34:10 PM | 71.40 | 163 |