Invesco CEF Income Composite ETF/ US46138E4044 /
| 03/05/2024 19:59:48 | Var. +0.14 | Volume | Denaro20:11:30 | Lettera20:11:30 | Max | Min |
|---|---|---|---|---|---|---|
| 18.32USD | +0.74% | 170,960 Fatturato: 3.09 mill. |
18.32Quantità in denaro: 300 | 18.33Quantità in lettera: 300 | 18.33 | 18.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 19:59:48 | 18.32 | 1,500 |
| 03/05/2024 | 19:51:20 | 18.32 | 100 |
| 03/05/2024 | 19:45:12 | 18.32 | 200 |
| 03/05/2024 | 19:45:12 | 18.32 | 100 |
| 03/05/2024 | 19:45:12 | 18.33 | 100 |
| 03/05/2024 | 19:29:19 | 18.32 | 300 |
| 03/05/2024 | 19:22:47 | 18.33 | 114 |
| 03/05/2024 | 19:03:54 | 18.33 | 100 |
| 03/05/2024 | 19:03:34 | 18.32 | 121 |
| 03/05/2024 | 18:53:46 | 18.32 | 100 |
| 03/05/2024 | 18:53:46 | 18.33 | 100 |
| 03/05/2024 | 18:45:05 | 18.33 | 4,000 |
| 03/05/2024 | 18:44:40 | 18.33 | 4,000 |
Tutte le quotazioni in USD
