Invesco CEF Income Composite ETF/ US46138E4044 /
| 2024-04-19 10:10:00 PM | Chg. -0.10 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 17.85USD | -0.56% | 106,768 Turnover: 1.83 mill. |
17.78Bid Size: 200 | 18.74Ask Size: 200 | 17.97 | 17.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 17.85 | - |
| 2024-04-19 | 9:59:54 PM | 17.85 | 200 |
| 2024-04-19 | 9:59:53 PM | 17.85 | 199 |
| 2024-04-19 | 9:59:27 PM | 17.85 | 102 |
| 2024-04-19 | 9:58:12 PM | 17.85 | 200 |
| 2024-04-19 | 9:57:51 PM | 17.85 | 184 |
| 2024-04-19 | 9:55:17 PM | 17.84 | 146 |
| 2024-04-19 | 9:52:38 PM | 17.85 | 100 |
| 2024-04-19 | 9:46:36 PM | 17.85 | 337 |
| 2024-04-19 | 9:39:05 PM | 17.86 | 100 |
| 2024-04-19 | 9:36:29 PM | 17.86 | 800 |
| 2024-04-19 | 9:28:30 PM | 17.86 | 100 |
| 2024-04-19 | 9:19:29 PM | 17.85 | 138 |
All quotes in USD
