Invesco Aerospace & Defense ETF/ US46137V1008 /
| 5/25/2024 2:00:00 AM | Chg. +1.22 | Volume | Bid5/25/2024 | Ask5/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 105.40USD | +1.17% | 100,579 Turnover: 8.19 mill. |
105.00Bid Size: 100 | 111.17Ask Size: 200 | 105.46 | 104.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 105.40 | - |
| 5/25/2024 | 12:30:00 AM | 105.40 | - |
| 5/24/2024 | 10:10:00 PM | 105.40 | - |
| 5/24/2024 | 10:00:00 PM | 105.40 | 688 |
| 5/24/2024 | 9:59:54 PM | 105.36 | 248 |
| 5/24/2024 | 9:59:49 PM | 105.33 | 100 |
| 5/24/2024 | 9:59:49 PM | 105.33 | 100 |
| 5/24/2024 | 9:59:46 PM | 105.33 | 1,200 |
| 5/24/2024 | 9:59:46 PM | 105.33 | 200 |
| 5/24/2024 | 9:59:46 PM | 105.31 | 100 |
| 5/24/2024 | 9:59:45 PM | 105.31 | 400 |
| 5/24/2024 | 9:59:41 PM | 105.31 | 100 |
| 5/24/2024 | 9:59:19 PM | 105.30 | 100 |
All quotes in USD
