Invesco Aerospace & Defense ETF/ US46137V1008 /
| 2024-04-20 2:00:00 AM | Chg. +0.20 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 98.31USD | +0.20% | 143,613 Turnover: 11.62 mill. |
97.10Bid Size: 1,600 | 99.25Ask Size: 1,500 | 98.93 | 98.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 98.31 | - |
| 2024-04-20 | 12:30:00 AM | 98.31 | - |
| 2024-04-19 | 10:10:00 PM | 98.31 | - |
| 2024-04-19 | 10:00:00 PM | 98.31 | 532 |
| 2024-04-19 | 9:59:55 PM | 98.27 | 100 |
| 2024-04-19 | 9:59:54 PM | 98.27 | 233 |
| 2024-04-19 | 9:59:47 PM | 98.22 | 100 |
| 2024-04-19 | 9:59:23 PM | 98.26 | 108 |
| 2024-04-19 | 9:58:39 PM | 98.25 | 300 |
| 2024-04-19 | 9:57:28 PM | 98.25 | 143 |
| 2024-04-19 | 9:57:09 PM | 98.27 | 3,700 |
| 2024-04-19 | 9:57:09 PM | 98.27 | 700 |
| 2024-04-19 | 9:57:09 PM | 98.27 | 300 |
All quotes in USD
