Invesco Aerospace & Defense ETF/ US46137V1008 /
| 25/05/2024 02:00:00 | Chg. +1.22 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 105.40USD | +1.17% | 100,579 Turnover: 8.19 mill. |
105.00Bid Size: 100 | 111.17Ask Size: 200 | 105.46 | 104.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 105.40 | - |
| 25/05/2024 | 00:30:00 | 105.40 | - |
| 24/05/2024 | 22:10:00 | 105.40 | - |
| 24/05/2024 | 22:00:00 | 105.40 | 688 |
| 24/05/2024 | 21:59:54 | 105.36 | 248 |
| 24/05/2024 | 21:59:49 | 105.33 | 100 |
| 24/05/2024 | 21:59:49 | 105.33 | 100 |
| 24/05/2024 | 21:59:46 | 105.33 | 1,200 |
| 24/05/2024 | 21:59:46 | 105.33 | 200 |
| 24/05/2024 | 21:59:46 | 105.31 | 100 |
| 24/05/2024 | 21:59:45 | 105.31 | 400 |
| 24/05/2024 | 21:59:41 | 105.31 | 100 |
| 24/05/2024 | 21:59:19 | 105.30 | 100 |
All quotes in USD
