Inventiva SA/ FR0013233012 /
| 31/05/2024 17:35:16 | Var. +0.125 | Volume | Denaro17:36:28 | Lettera17:40:00 | Max | Min |
|---|---|---|---|---|---|---|
| 3.305EUR | +3.93% | 40,453 Fatturato: 134,723.745 |
3.260Quantità in denaro: 400 | 3.400Quantità in lettera: 1,400 | 3.495 | 3.215 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:35:16 | 3.305 | 1 |
| 31/05/2024 | 17:35:16 | 3.305 | 75 |
| 31/05/2024 | 17:35:16 | 3.305 | 53 |
| 31/05/2024 | 17:35:16 | 3.305 | 82 |
| 31/05/2024 | 17:35:16 | 3.305 | 714 |
| 31/05/2024 | 17:35:16 | 3.305 | 50 |
| 31/05/2024 | 17:35:16 | 3.305 | 86 |
| 31/05/2024 | 17:35:16 | 3.305 | 50 |
| 31/05/2024 | 17:22:32 | 3.280 | 25 |
| 31/05/2024 | 17:18:25 | 3.285 | 33 |
| 31/05/2024 | 17:18:25 | 3.285 | 530 |
| 31/05/2024 | 17:18:25 | 3.285 | 719 |
| 31/05/2024 | 17:13:20 | 3.285 | 85 |
Tutte le quotazioni in EUR
