| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:50:39 PM | 3.265 | 29 |
| 2024-06-05 | 3:14:50 PM | 3.260 | 7 |
| 2024-06-05 | 2:58:59 PM | 3.250 | 78 |
| 2024-06-05 | 2:58:59 PM | 3.250 | 400 |
| 2024-06-05 | 2:58:59 PM | 3.255 | 370 |
| 2024-06-05 | 2:58:59 PM | 3.260 | 100 |
| 2024-06-05 | 2:58:59 PM | 3.260 | 24 |
| 2024-06-05 | 2:58:59 PM | 3.265 | 28 |
| 2024-06-05 | 2:44:20 PM | 3.280 | 12 |
| 2024-06-05 | 2:44:20 PM | 3.280 | 38 |
| 2024-06-05 | 2:33:20 PM | 3.265 | 28 |
| 2024-06-05 | 1:53:37 PM | 3.265 | 111 |
| 2024-06-05 | 1:53:31 PM | 3.270 | 292 |