Inventiva SA/ FR0013233012 /
| 2024-05-16 5:35:18 PM | Chg. -0.110 | Volume | Bid5:40:00 PM | Ask5:35:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | -3.13% | 41,877 Turnover: 144,746.520 |
3.400Bid Size: 355 | 3.440Ask Size: 250 | 3.570 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:35:18 PM | 3.410 | 2 |
| 2024-05-16 | 5:35:18 PM | 3.410 | 61 |
| 2024-05-16 | 5:35:18 PM | 3.410 | 250 |
| 2024-05-16 | 5:35:18 PM | 3.410 | 140 |
| 2024-05-16 | 5:35:18 PM | 3.410 | 402 |
| 2024-05-16 | 5:35:18 PM | 3.410 | 108 |
| 2024-05-16 | 5:16:59 PM | 3.410 | 9 |
| 2024-05-16 | 4:11:14 PM | 3.405 | 26 |
| 2024-05-16 | 4:03:31 PM | 3.420 | 329 |
| 2024-05-16 | 3:59:25 PM | 3.420 | 33 |
| 2024-05-16 | 3:50:38 PM | 3.405 | 202 |
| 2024-05-16 | 3:50:38 PM | 3.405 | 198 |
| 2024-05-16 | 3:50:38 PM | 3.405 | 230 |
All quotes in EUR
