Intuitive Surgical/ US46120E6023 /
| 2024-07-26 9:59:58 PM | Chg. +4.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 441.34USD | +1.03% | 44,748 Turnover: 19.78 mill. |
-Bid Size: - | -Ask Size: - | 156.82 bill.USD | - | 86.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 441.34 | 40 |
| 2024-07-26 | 9:59:57 PM | 441.50 | 2 |
| 2024-07-26 | 9:59:56 PM | 441.42 | 4 |
| 2024-07-26 | 9:59:53 PM | 441.58 | 1 |
| 2024-07-26 | 9:59:50 PM | 441.32 | 4 |
| 2024-07-26 | 9:59:48 PM | 441.36 | 100 |
| 2024-07-26 | 9:59:47 PM | 441.18 | 8 |
| 2024-07-26 | 9:59:46 PM | 441.40 | 4 |
| 2024-07-26 | 9:59:46 PM | 441.40 | 1 |
| 2024-07-26 | 9:59:45 PM | 441.29 | 50 |
| 2024-07-26 | 9:59:45 PM | 441.36 | 1 |
| 2024-07-26 | 9:59:44 PM | 441.30 | 1 |
| 2024-07-26 | 9:59:44 PM | 441.38 | 5 |
All quotes in USD
