5/24/2024  9:59:55 PM Chg. +6.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
404.76USD +1.60% 40,505
Turnover: 16.38 mill.
-Bid Size: - -Ask Size: - 143.6 bill.USD - 79.07
 

Time & Sales

Date Time Last Volume
5/24/2024 9:59:55 PM 404.76 6
5/24/2024 9:59:55 PM 404.76 8
5/24/2024 9:59:50 PM 404.74 28
5/24/2024 9:59:50 PM 404.76 25
5/24/2024 9:59:50 PM 404.76 100
5/24/2024 9:59:42 PM 404.86 40
5/24/2024 9:59:35 PM 404.77 100
5/24/2024 9:59:27 PM 404.66 25
5/24/2024 9:59:10 PM 404.67 1
5/24/2024 9:59:10 PM 404.72 1
5/24/2024 9:59:10 PM 404.72 13
5/24/2024 9:59:07 PM 404.62 27
5/24/2024 9:59:04 PM 404.67 65
 
  All quotes in USD