INTESA SANPAOLO/ IT0000072618 /
| 5/24/2024 8:55:48 PM | Chg. +0.053 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.553EUR | +1.51% | 99,621 Turnover: 350,304.816 |
3.550Bid Size: 1,500 | 3.554Ask Size: 1,500 | 64.83 bill.EUR | 8.34% | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:55:48 PM | 3.553 | 20 |
| 5/24/2024 | 8:08:23 PM | 3.555 | 50 |
| 5/24/2024 | 8:04:32 PM | 3.556 | 76 |
| 5/24/2024 | 8:02:07 PM | 3.554 | 62 |
| 5/24/2024 | 7:58:29 PM | 3.554 | 50 |
| 5/24/2024 | 7:14:47 PM | 3.552 | 250 |
| 5/24/2024 | 6:51:27 PM | 3.553 | 700 |
| 5/24/2024 | 5:52:29 PM | 3.549 | 150 |
| 5/24/2024 | 5:28:27 PM | 3.550 | 5,000 |
| 5/24/2024 | 5:03:47 PM | 3.546 | 585 |
| 5/24/2024 | 4:54:18 PM | 3.542 | 1,362 |
| 5/24/2024 | 4:49:05 PM | 3.540 | 225 |
| 5/24/2024 | 4:34:43 PM | 3.538 | 290 |
All quotes in EUR
