INTESA SANPAOLO/ IT0000072618 /
07/06/2024 08:02:37 | Chg. -0.0125 | Volume | Bid20:02:53 | Ask19:55:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3.5810EUR | -0.35% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 65.49 bill.EUR | 8.25% | 8.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 08:02:37 | 3.5810 | 0 |
06/06/2024 | 20:27:41 | 3.5935 | 1,000 |
06/06/2024 | 16:05:12 | 3.5985 | 2,507 |
06/06/2024 | 14:40:36 | 3.5625 | 172 |
06/06/2024 | 13:36:45 | 3.5520 | 2,808 |
06/06/2024 | 11:25:28 | 3.5485 | 1,000 |
06/06/2024 | 10:44:25 | 3.5360 | 500 |
06/06/2024 | 09:57:19 | 3.5265 | 2,824 |
06/06/2024 | 08:06:51 | 3.5400 | 0 |
05/06/2024 | 10:26:36 | 3.5460 | 1,450 |
05/06/2024 | 08:09:25 | 3.5610 | 0 |
All quotes in EUR