Intertek Group PLC/ GB0031638363 /
| 5/28/2024 5:35:15 PM | Chg. -100.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,907.00GBX | -2.01% | 82,732 Turnover(GBP): 4.09 mill. |
-Bid Size: - | -Ask Size: - | 7.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:35:15 PM | 4,904.00 | 1,512 |
| 5/28/2024 | 5:29:43 PM | 4,907.00 | 15 |
| 5/28/2024 | 5:29:39 PM | 4,907.00 | 51 |
| 5/28/2024 | 5:29:39 PM | 4,907.00 | 163 |
| 5/28/2024 | 5:29:18 PM | 4,906.00 | 31 |
| 5/28/2024 | 5:29:18 PM | 4,906.00 | 59 |
| 5/28/2024 | 5:29:18 PM | 4,906.00 | 822 |
| 5/28/2024 | 5:29:15 PM | 4,904.00 | 43 |
| 5/28/2024 | 5:29:15 PM | 4,904.00 | 12 |
| 5/28/2024 | 5:29:15 PM | 4,904.00 | 10 |
| 5/28/2024 | 5:29:05 PM | 4,906.00 | 29 |
| 5/28/2024 | 5:29:05 PM | 4,906.00 | 10 |
| 5/28/2024 | 5:28:00 PM | 4,909.00 | 54 |
All quotes in GBX
