Intertek Group PLC/ GB0031638363 /
| 2024-05-03 10:18:54 AM | Chg. +34.00 | Volume | Bid10:20:59 AM | Ask10:19:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,942.00GBX | +0.69% | 4,164 Turnover(GBP): 205,427.2900 |
4,938.00Bid Size: 1 | 4,950.00Ask Size: 5 | 7.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:21:30 AM | 4,942.00 | 7 |
| 2024-05-03 | 10:18:54 AM | 4,942.00 | 7 |
| 2024-05-03 | 10:18:54 AM | 4,942.00 | 38 |
| 2024-05-03 | 10:10:14 AM | 4,938.00 | 102 |
| 2024-05-03 | 10:09:50 AM | 4,940.00 | 6 |
| 2024-05-03 | 10:09:50 AM | 4,940.00 | 38 |
| 2024-05-03 | 10:09:49 AM | 4,934.00 | 2,287 |
| 2024-05-03 | 10:06:21 AM | 4,932.00 | 183 |
| 2024-05-03 | 10:06:21 AM | 4,932.00 | 183 |
| 2024-05-03 | 10:06:21 AM | 4,932.00 | 11 |
| 2024-05-03 | 9:58:57 AM | 4,928.00 | 190 |
| 2024-05-03 | 9:51:30 AM | 4,932.00 | 9 |
| 2024-05-03 | 9:50:46 AM | 4,934.00 | 10 |
All quotes in GBX
