Intertek Group PLC/ GB0031638363 /
| 5/24/2024 5:35:30 PM | Chg. - | Volume | Bid5:39:32 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,007.50GBX | - | 108,805 Turnover(GBP): 5.46 mill. |
-Bid Size: - | -Ask Size: - | 8.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:30 PM | 5,025.00 | 98 |
| 5/24/2024 | 5:29:56 PM | 5,007.50 | 83 |
| 5/24/2024 | 5:29:32 PM | 5,007.50 | 80 |
| 5/24/2024 | 5:29:32 PM | 5,007.50 | 18 |
| 5/24/2024 | 5:29:32 PM | 5,007.50 | 3 |
| 5/24/2024 | 5:29:32 PM | 5,007.50 | 19 |
| 5/24/2024 | 5:29:32 PM | 5,007.50 | 54 |
| 5/24/2024 | 5:29:21 PM | 5,007.50 | 5 |
| 5/24/2024 | 5:29:16 PM | 5,007.50 | 85 |
| 5/24/2024 | 5:29:02 PM | 5,007.50 | 14 |
| 5/24/2024 | 5:28:59 PM | 5,007.50 | 30 |
| 5/24/2024 | 5:28:59 PM | 5,007.50 | 39 |
| 5/24/2024 | 5:28:56 PM | 5,007.50 | 60 |
All quotes in GBX
