Intertek Group PLC/ GB0031638363 /
24/05/2024 17:35:30 | Chg. - | Volume | Bid17:39:32 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5,007.50GBX | - | 108,805 Turnover(GBP): 5.46 mill. |
-Bid Size: - | -Ask Size: - | 8.11 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 17:35:30 | 5,025.00 | 98 |
24/05/2024 | 17:29:56 | 5,007.50 | 83 |
24/05/2024 | 17:29:32 | 5,007.50 | 80 |
24/05/2024 | 17:29:32 | 5,007.50 | 18 |
24/05/2024 | 17:29:32 | 5,007.50 | 3 |
24/05/2024 | 17:29:32 | 5,007.50 | 19 |
24/05/2024 | 17:29:32 | 5,007.50 | 54 |
24/05/2024 | 17:29:21 | 5,007.50 | 5 |
24/05/2024 | 17:29:16 | 5,007.50 | 85 |
24/05/2024 | 17:29:02 | 5,007.50 | 14 |
24/05/2024 | 17:28:59 | 5,007.50 | 30 |
24/05/2024 | 17:28:59 | 5,007.50 | 39 |
24/05/2024 | 17:28:56 | 5,007.50 | 60 |
All quotes in GBX