Intertek Group PLC/ GB0031638363 /
| 2024-05-28 11:07:46 AM | Chg. -25.50 | Volume | Bid2024-05-28 | Ask2024-05-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,982.00GBX | -0.51% | 13,364 Turnover(GBP): 668,443.6400 |
4,964.00Bid Size: 10 | 4,984.00Ask Size: 217 | 8.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:07:46 AM | 4,982.00 | 30 |
| 2024-05-28 | 11:07:46 AM | 4,982.00 | 72 |
| 2024-05-28 | 11:07:46 AM | 4,982.00 | 90 |
| 2024-05-28 | 11:06:35 AM | 4,982.00 | 30 |
| 2024-05-28 | 11:06:35 AM | 4,982.00 | 56 |
| 2024-05-28 | 11:06:35 AM | 4,982.00 | 58 |
| 2024-05-28 | 11:05:49 AM | 4,980.00 | 30 |
| 2024-05-28 | 11:05:49 AM | 4,980.00 | 63 |
| 2024-05-28 | 11:05:46 AM | 4,980.00 | 13 |
| 2024-05-28 | 11:05:46 AM | 4,980.00 | 17 |
| 2024-05-28 | 11:05:46 AM | 4,978.00 | 3 |
| 2024-05-28 | 11:05:46 AM | 4,978.00 | 9 |
| 2024-05-28 | 11:05:45 AM | 4,976.00 | 3 |
All quotes in GBX
