International Consolidated Airlin.../ ES0177542018 /
| 2024-09-20 5:29:39 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.47EUR | -0.36% | 5.4 mill. Turnover: 5.76 mill. |
-Bid Size: - | -Ask Size: - | 12.3 bill.EUR | - | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:39 PM | 2.47 | 3,989 |
| 2024-09-20 | 5:29:05 PM | 2.47 | 3,316 |
| 2024-09-20 | 5:28:59 PM | 2.47 | 3,323 |
| 2024-09-20 | 5:28:26 PM | 2.47 | 1,400 |
| 2024-09-20 | 5:28:15 PM | 2.47 | 48 |
| 2024-09-20 | 5:28:11 PM | 2.47 | 249 |
| 2024-09-20 | 5:28:08 PM | 2.47 | 2,028 |
| 2024-09-20 | 5:27:54 PM | 2.47 | 11 |
| 2024-09-20 | 5:27:54 PM | 2.47 | 11 |
| 2024-09-20 | 5:27:54 PM | 2.47 | 1,379 |
| 2024-09-20 | 5:27:19 PM | 2.47 | 3,609 |
| 2024-09-20 | 5:27:19 PM | 2.47 | 1,187 |
| 2024-09-20 | 5:27:19 PM | 2.47 | 3,923 |
All quotes in EUR
