InterContinental Hotels Group PLC/ GB00BHJYC057 /
| 14/05/2024 17:29:37 | Chg. -42.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,878.00GBX | -0.53% | 53,197 Turnover(GBP): 4.19 mill. |
-Bid Size: - | -Ask Size: - | 14.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 17:29:37 | 7,878.00 | 25 |
| 14/05/2024 | 17:29:37 | 7,878.00 | 5 |
| 14/05/2024 | 17:29:37 | 7,878.00 | 2 |
| 14/05/2024 | 17:29:37 | 7,878.00 | 1 |
| 14/05/2024 | 17:29:37 | 7,878.00 | 1 |
| 14/05/2024 | 17:29:25 | 7,880.00 | 43 |
| 14/05/2024 | 17:29:25 | 7,880.00 | 31 |
| 14/05/2024 | 17:29:23 | 7,878.00 | 14 |
| 14/05/2024 | 17:29:23 | 7,879.00 | 20 |
| 14/05/2024 | 17:29:23 | 7,879.00 | 26 |
| 14/05/2024 | 17:29:23 | 7,880.00 | 5 |
| 14/05/2024 | 17:29:23 | 7,880.00 | 1 |
| 14/05/2024 | 17:29:23 | 7,880.00 | 5 |
All quotes in GBX
