Interactive Brokers Group/ US45841N1072 /
| 03/05/2024 21:59:55 | Chg. +0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.13USD | +0.33% | 57,008 Turnover: 6.79 mill. |
-Bid Size: - | -Ask Size: - | 12.86 bill.USD | 0.33% | 21.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:59:55 | 120.13 | 50 |
| 03/05/2024 | 21:59:54 | 120.10 | 49 |
| 03/05/2024 | 21:59:54 | 120.10 | 50 |
| 03/05/2024 | 21:59:53 | 120.10 | 1 |
| 03/05/2024 | 21:59:45 | 120.16 | 1 |
| 03/05/2024 | 21:59:40 | 120.17 | 21 |
| 03/05/2024 | 21:59:35 | 120.12 | 100 |
| 03/05/2024 | 21:59:31 | 120.10 | 3 |
| 03/05/2024 | 21:59:21 | 120.09 | 2 |
| 03/05/2024 | 21:59:21 | 120.11 | 33 |
| 03/05/2024 | 21:59:20 | 120.10 | 100 |
| 03/05/2024 | 21:59:20 | 120.10 | 65 |
| 03/05/2024 | 21:59:17 | 120.12 | 100 |
All quotes in USD
