6/18/2024  9:59:58 PM Chg. -1.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
119.70USD -1.11% 19,768
Turnover: 2.37 mill.
-Bid Size: - -Ask Size: - 12.83 bill.USD 0.33% 20.93
 

Master data

WKN: A0MQY6
Ticker: IBKR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: 

Quote data

Open: 120.83
High: 121.01
Low: 119.55
Previous Close: 121.04
Volume (shares): 19,768
Turnover: 2.37 mill.
Trades: 688
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.68%
1 Month
  -3.34%
3 Months  
+11.41%
YTD  
+44.34%
1 Year  
+49.12%
3 Years  
+89.22%
5 Years  
+118.83%
10 Years  
+415.73%
1W High / 1W Low: 121.74 119.70
1M High / 1M Low: 128.62 119.70
6M High / 6M Low: 128.62 81.48
High (YTD): 5/28/2024 128.62
Low (YTD): 1/2/2024 84.53
52W High: 5/28/2024 128.62
52W Low: 11/28/2023 76.40
Avg. price 1W:   120.77
Avg. volume 1W:   28,081.60
Avg. price 1M:   124.53
Avg. volume 1M:   32,054.76
Avg. price 6M:   107.22
Avg. volume 6M:   49,688.04
Avg. price 1Y:   96.15
Avg. volume 1Y:   48,660.42
Volatility 1M:   19.39%
Volatility 6M:   21.93%
Volatility 1Y:   22.71%
Volatility 3Y:   29.14%
Dividend per Share: 0.40 USD
Earnings per Share: 5.72 USD
Return on Equity: 4.27%
Dividend Yield:   0.33%
P/E Ratio:   20.93
Market Capitalization:   12.83 bill. USD
Free Float Market Cap.:   -