6/17/2024  5:36:23 PM Chg. +0.020 Volume Bid6/17/2024 Ask6/17/2024 Market Capitalization Dividend Y. P/E Ratio
8.780EUR +0.23% 6,018
Turnover: 52,765.830
-Bid Size: - -Ask Size: - 412.55 mill.EUR 7.06% 4.96
 

Master data

WKN: A2NBX8
Ticker: INSD
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/24/2024
Indices: CDAX, Prime All Shares, Classic all Shares

Quote data

Open: 8.750
High: 8.820
Low: 8.730
Previous Close: 8.760
Volume (shares): 6,018
Turnover: 52,765.830
Trades: 31
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -7.19%
1 Month
  -4.04%
3 Months  
+10.86%
YTD  
+20.27%
1 Year  
+58.77%
3 Years
  -67.36%
5 Years
  -55.29%
10 Years     -
1W High / 1W Low: 9.460 8.760
1M High / 1M Low: 10.020 8.760
6M High / 6M Low: 10.020 7.250
High (YTD): 6/5/2024 10.020
Low (YTD): 1/11/2024 7.340
52W High: 6/5/2024 10.020
52W Low: 6/26/2023 5.010
Avg. price 1W:   9.086
Avg. volume 1W:   25,103.400
Avg. price 1M:   9.283
Avg. volume 1M:   22,059.524
Avg. price 6M:   8.372
Avg. volume 6M:   19,885.976
Avg. price 1Y:   7.133
Avg. volume 1Y:   38,844.965
Volatility 1M:   38.36%
Volatility 6M:   32.74%
Volatility 1Y:   37.11%
Volatility 3Y:   45.63%
Dividend per Share: 0.62 EUR
Earnings per Share: 1.77 EUR
Return on Equity: 14.06%
Dividend Yield:   7.06%
P/E Ratio:   4.96
Market Capitalization:   412.55 mill. EUR
Free Float Market Cap.:   143.49 mill. EUR