Insperity Inc/ US45778Q1076 /
| 24/05/2024 22:10:00 | Chg. -3.13 | Volume | Bid23:24:24 | Ask23:24:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.18USD | -3.03% | 243,548 Turnover: 13.12 mill. |
99.56Bid Size: 100 | 100.83Ask Size: 100 | 3.77 bill.USD | 2.23% | 22.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 100.18 | - |
| 24/05/2024 | 22:00:01 | 100.18 | 49,432 |
| 24/05/2024 | 21:59:59 | 100.17 | 800 |
| 24/05/2024 | 21:59:58 | 100.16 | 176 |
| 24/05/2024 | 21:59:58 | 100.16 | 188 |
| 24/05/2024 | 21:59:58 | 100.16 | 185 |
| 24/05/2024 | 21:59:58 | 100.16 | 500 |
| 24/05/2024 | 21:59:56 | 100.17 | 100 |
| 24/05/2024 | 21:59:56 | 100.17 | 100 |
| 24/05/2024 | 21:59:56 | 100.16 | 162 |
| 24/05/2024 | 21:59:56 | 100.17 | 100 |
| 24/05/2024 | 21:59:56 | 100.17 | 210 |
| 24/05/2024 | 21:59:56 | 100.17 | 100 |
All quotes in USD
