Insperity Inc/ US45778Q1076 /
| 2024-05-03 10:10:00 PM | Chg. -0.29 | Volume | Bid12:53:48 AM | Ask12:53:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.88USD | -0.28% | 305,792 Turnover: 18.18 mill. |
98.61Bid Size: 100 | 105.25Ask Size: 100 | 3.87 bill.USD | 2.17% | 22.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 102.88 | - |
| 2024-05-03 | 10:00:02 PM | 102.88 | 43,218 |
| 2024-05-03 | 9:59:59 PM | 102.88 | 122 |
| 2024-05-03 | 9:59:59 PM | 102.90 | 500 |
| 2024-05-03 | 9:59:55 PM | 102.88 | 100 |
| 2024-05-03 | 9:59:55 PM | 102.88 | 100 |
| 2024-05-03 | 9:59:50 PM | 102.88 | 131 |
| 2024-05-03 | 9:59:50 PM | 102.88 | 100 |
| 2024-05-03 | 9:59:49 PM | 102.88 | 100 |
| 2024-05-03 | 9:59:49 PM | 102.89 | 103 |
| 2024-05-03 | 9:59:41 PM | 102.91 | 100 |
| 2024-05-03 | 9:59:40 PM | 102.90 | 153 |
| 2024-05-03 | 9:59:40 PM | 102.87 | 100 |
All quotes in USD
