Insperity Inc/ US45778Q1076 /
| 2024-05-15 10:10:00 PM | Chg. +1.86 | Volume | Bid12:24:24 PM | Ask12:24:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.60USD | +1.81% | 294,830 Turnover: 18.54 mill. |
99.26Bid Size: 100 | 110.02Ask Size: 100 | 3.94 bill.USD | 2.13% | 23.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 104.60 | - |
| 2024-05-15 | 10:00:02 PM | 104.60 | 29,645 |
| 2024-05-15 | 9:59:59 PM | 104.60 | 400 |
| 2024-05-15 | 9:59:59 PM | 104.61 | 100 |
| 2024-05-15 | 9:59:58 PM | 104.61 | 100 |
| 2024-05-15 | 9:59:56 PM | 104.61 | 150 |
| 2024-05-15 | 9:59:48 PM | 104.61 | 100 |
| 2024-05-15 | 9:59:45 PM | 104.62 | 100 |
| 2024-05-15 | 9:59:43 PM | 104.66 | 100 |
| 2024-05-15 | 9:59:43 PM | 104.70 | 100 |
| 2024-05-15 | 9:59:43 PM | 104.71 | 200 |
| 2024-05-15 | 9:59:42 PM | 104.71 | 250 |
| 2024-05-15 | 9:59:41 PM | 104.72 | 200 |
All quotes in USD
