Innovative Industrial Properties .../ US45781V1017 /
| 2024-07-26 9:59:48 PM | Chg. +2.34 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 122.92USD | +1.94% | 1,899 Turnover: 232,370.70 |
-Bid Size: - | -Ask Size: - | 123.10 | 121.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:48 PM | 122.92 | 1 |
| 2024-07-26 | 9:59:45 PM | 122.89 | 1 |
| 2024-07-26 | 9:59:44 PM | 122.89 | 1 |
| 2024-07-26 | 9:59:37 PM | 122.89 | 1 |
| 2024-07-26 | 9:59:35 PM | 122.89 | 2 |
| 2024-07-26 | 9:59:30 PM | 122.89 | 1 |
| 2024-07-26 | 9:59:06 PM | 122.89 | 1 |
| 2024-07-26 | 9:59:06 PM | 122.89 | 2 |
| 2024-07-26 | 9:59:00 PM | 122.89 | 2 |
| 2024-07-26 | 9:58:19 PM | 122.74 | 1 |
| 2024-07-26 | 9:57:11 PM | 122.73 | 1 |
| 2024-07-26 | 9:56:50 PM | 122.72 | 1 |
| 2024-07-26 | 9:49:58 PM | 122.91 | 9 |
All quotes in USD
