Innovative Industrial Properties .../  US45781V1017  /

IEX
6/18/2024  8:38:37 PM Chg. +1.47 Volume Bid8:43:08 PM Ask8:43:08 PM High Low
108.89USD +1.36% 2,639
Turnover: 286,467.49
108.89Bid Size: 200 111.11Ask Size: 307 109.33 107.85
 

Time & Sales

Date Time Last Volume
6/18/2024 8:38:37 PM 108.89 31
6/18/2024 8:38:37 PM 108.89 5
6/18/2024 8:38:37 PM 108.90 2
6/18/2024 8:38:37 PM 108.90 7
6/18/2024 8:38:32 PM 108.91 4
6/18/2024 8:38:04 PM 108.91 2
6/18/2024 8:38:04 PM 108.91 3
6/18/2024 8:28:21 PM 108.98 45
6/18/2024 8:28:21 PM 108.98 5
6/18/2024 8:28:21 PM 108.98 5
6/18/2024 8:11:13 PM 109.10 56
6/18/2024 8:00:06 PM 109.33 3
6/18/2024 7:57:17 PM 109.30 38
 
  All quotes in USD