| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 3:42:58 PM | 67.95 | 1 |
| 1/17/2025 | 3:42:58 PM | 67.95 | 22 |
| 1/17/2025 | 3:42:50 PM | 67.95 | 20 |
| 1/17/2025 | 3:42:50 PM | 67.95 | 20 |
| 1/17/2025 | 3:42:47 PM | 67.91 | 10 |
| 1/17/2025 | 3:42:47 PM | 67.91 | 10 |
| 1/17/2025 | 3:42:47 PM | 67.91 | 25 |
| 1/17/2025 | 3:40:34 PM | 68.00 | 38 |
| 1/17/2025 | 3:40:34 PM | 68.00 | 22 |
| 1/17/2025 | 3:40:34 PM | 68.00 | 10 |
| 1/17/2025 | 3:37:47 PM | 67.74 | 80 |
| 1/17/2025 | 3:35:39 PM | 67.92 | 22 |