| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:30:23 PM | 121.90 | 1 |
| 2024-07-22 | 9:30:16 PM | 121.84 | 1 |
| 2024-07-22 | 9:27:36 PM | 121.83 | 3 |
| 2024-07-22 | 9:26:44 PM | 121.82 | 100 |
| 2024-07-22 | 9:24:53 PM | 121.95 | 1 |
| 2024-07-22 | 9:20:14 PM | 121.99 | 3 |
| 2024-07-22 | 9:20:14 PM | 121.97 | 10 |
| 2024-07-22 | 9:20:14 PM | 121.97 | 10 |
| 2024-07-22 | 9:19:32 PM | 121.96 | 36 |
| 2024-07-22 | 9:18:08 PM | 121.87 | 10 |
| 2024-07-22 | 9:18:08 PM | 121.87 | 10 |
| 2024-07-22 | 9:14:50 PM | 121.94 | 100 |