| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:59:56 PM | 69.84 | 1 |
| 1/21/2025 | 9:59:51 PM | 69.84 | 17 |
| 1/21/2025 | 9:59:16 PM | 69.86 | 7 |
| 1/21/2025 | 9:59:09 PM | 69.86 | 4 |
| 1/21/2025 | 9:58:30 PM | 69.84 | 5 |
| 1/21/2025 | 9:58:29 PM | 69.84 | 100 |
| 1/21/2025 | 9:58:29 PM | 69.86 | 25 |
| 1/21/2025 | 9:58:03 PM | 69.94 | 36 |
| 1/21/2025 | 9:57:50 PM | 69.94 | 1 |
| 1/21/2025 | 9:57:50 PM | 69.94 | 1 |
| 1/21/2025 | 9:57:49 PM | 69.97 | 1 |
| 1/21/2025 | 9:57:48 PM | 69.97 | 2 |
| 1/21/2025 | 9:57:47 PM | 69.97 | 2 |