| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:48 PM | 122.92 | 1 |
| 2024-07-26 | 9:59:45 PM | 122.89 | 1 |
| 2024-07-26 | 9:59:44 PM | 122.89 | 1 |
| 2024-07-26 | 9:59:37 PM | 122.89 | 1 |
| 2024-07-26 | 9:59:35 PM | 122.89 | 2 |
| 2024-07-26 | 9:59:30 PM | 122.89 | 1 |
| 2024-07-26 | 9:59:06 PM | 122.89 | 1 |
| 2024-07-26 | 9:59:06 PM | 122.89 | 2 |
| 2024-07-26 | 9:59:00 PM | 122.89 | 2 |
| 2024-07-26 | 9:58:19 PM | 122.74 | 1 |
| 2024-07-26 | 9:57:11 PM | 122.73 | 1 |
| 2024-07-26 | 9:56:50 PM | 122.72 | 1 |
| 2024-07-26 | 9:49:58 PM | 122.91 | 9 |