ING Knock-Out S&P 500 Index/ DE000NG4CDH3 /
| 22/05/2024 14:42:30 | Chg. -0.020 | Volume | Bid15:18:04 | Ask15:18:04 | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | -0.32% | 0 Turnover: 0.000 |
6.270Bid Size: 75,000 | 6.280Ask Size: 75,000 | 6.280 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:42:30 | 6.280 | 0 |
| 22/05/2024 | 13:48:13 | 6.280 | 0 |
| 22/05/2024 | 13:14:14 | 6.270 | 0 |
| 22/05/2024 | 12:48:51 | 6.280 | 0 |
| 22/05/2024 | 12:03:27 | 6.260 | 0 |
| 22/05/2024 | 11:14:44 | 6.240 | 0 |
| 22/05/2024 | 10:19:42 | 6.210 | 0 |
| 22/05/2024 | 09:37:01 | 6.240 | 0 |
| 22/05/2024 | 09:29:01 | 6.230 | 0 |
| 22/05/2024 | 08:14:14 | 6.200 | 0 |
| 21/05/2024 | 19:29:52 | 6.300 | 0 |
| 21/05/2024 | 18:43:09 | 6.320 | 0 |
| 21/05/2024 | 17:42:23 | 6.290 | 0 |
All quotes in EUR
