| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:01:30 PM | 6.510 | 0 |
| 2024-06-03 | 3:39:35 PM | 6.470 | 0 |
| 2024-06-03 | 2:41:47 PM | 6.490 | 0 |
| 2024-06-03 | 1:55:38 PM | 6.500 | 0 |
| 2024-06-03 | 12:54:38 PM | 6.560 | 0 |
| 2024-06-03 | 12:08:13 PM | 6.540 | 0 |
| 2024-06-03 | 11:10:24 AM | 6.520 | 0 |
| 2024-06-03 | 10:14:42 AM | 6.540 | 0 |
| 2024-06-03 | 9:23:44 AM | 6.550 | 0 |
| 2024-06-03 | 9:11:24 AM | 6.480 | 0 |
| 2024-06-03 | 8:15:01 AM | 6.500 | 0 |
| 2024-05-31 | 7:33:07 PM | 7.200 | 0 |
| 2024-05-31 | 6:40:42 PM | 7.370 | 0 |