ING Groep NV/ NL0011821202 /
| 5/23/2024 4:31:38 PM | Chg. -0.01 | Volume | Bid4:49:07 PM | Ask4:49:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.48EUR | -0.05% | 200 Turnover: 3,295.20 |
16.40Bid Size: 1,600 | 16.46Ask Size: 200 | 55.06 bill.EUR | 6.72% | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 4:31:38 PM | 16.48 | 200 |
| 5/22/2024 | 4:49:08 PM | 16.49 | 2 |
| 5/22/2024 | 4:43:44 PM | 16.47 | 2 |
| 5/22/2024 | 4:40:43 PM | 16.49 | 3 |
| 5/22/2024 | 4:36:52 PM | 16.49 | 2 |
| 5/22/2024 | 4:30:59 PM | 16.49 | 3 |
| 5/22/2024 | 4:27:43 PM | 16.48 | 3 |
| 5/22/2024 | 4:19:20 PM | 16.50 | 2 |
| 5/22/2024 | 4:14:13 PM | 16.50 | 2 |
| 5/22/2024 | 4:05:46 PM | 16.51 | 2 |
| 5/22/2024 | 4:01:25 PM | 16.52 | 2 |
| 5/22/2024 | 3:41:51 PM | 16.53 | 3 |
| 5/22/2024 | 3:32:57 PM | 16.50 | 702 |
All quotes in EUR
