ING Groep NV/ US4568371037 /
| 29/04/2024 21:59:49 | Var. -0.06 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 15.88USD | -0.38% | 26,104 Fatturato: 415,193.79 |
-Quantità in denaro: - | -Quantità in lettera: - | 15.99 | 15.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/04/2024 | 21:59:49 | 15.88 | 104 |
| 29/04/2024 | 21:59:48 | 15.88 | 96 |
| 29/04/2024 | 21:58:54 | 15.89 | 151 |
| 29/04/2024 | 21:58:47 | 15.89 | 1 |
| 29/04/2024 | 21:56:38 | 15.90 | 300 |
| 29/04/2024 | 21:56:19 | 15.89 | 200 |
| 29/04/2024 | 21:55:49 | 15.89 | 18 |
| 29/04/2024 | 21:55:49 | 15.89 | 81 |
| 29/04/2024 | 21:55:17 | 15.89 | 296 |
| 29/04/2024 | 21:55:17 | 15.89 | 79 |
| 29/04/2024 | 21:55:17 | 15.89 | 400 |
| 29/04/2024 | 21:55:17 | 15.89 | 121 |
| 29/04/2024 | 21:54:37 | 15.89 | 1 |
Tutte le quotazioni in USD
