| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:57:55 PM | 17.62 | 100 |
| 2024-05-16 | 9:57:37 PM | 17.62 | 53 |
| 2024-05-16 | 9:57:08 PM | 17.62 | 100 |
| 2024-05-16 | 9:55:54 PM | 17.62 | 69 |
| 2024-05-16 | 9:55:54 PM | 17.62 | 1 |
| 2024-05-16 | 9:55:12 PM | 17.63 | 11 |
| 2024-05-16 | 9:55:11 PM | 17.63 | 7 |
| 2024-05-16 | 9:55:10 PM | 17.63 | 49 |
| 2024-05-16 | 9:55:09 PM | 17.63 | 100 |
| 2024-05-16 | 9:54:01 PM | 17.63 | 100 |
| 2024-05-16 | 9:54:01 PM | 17.63 | 100 |
| 2024-05-16 | 9:52:32 PM | 17.63 | 1 |
| 2024-05-16 | 9:52:21 PM | 17.62 | 1 |