ING Groep NV/ US4568371037 /
| 5/14/2024 9:59:48 PM | Chg. +0.36 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.80USD | +2.04% | 29,070 Turnover: 516,520.30 |
-Bid Size: - | -Ask Size: - | 17.82 | 17.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:59:48 PM | 17.80 | 200 |
| 5/14/2024 | 9:55:48 PM | 17.79 | 100 |
| 5/14/2024 | 9:55:31 PM | 17.79 | 100 |
| 5/14/2024 | 9:55:26 PM | 17.79 | 100 |
| 5/14/2024 | 9:55:23 PM | 17.79 | 100 |
| 5/14/2024 | 9:55:09 PM | 17.79 | 100 |
| 5/14/2024 | 9:55:03 PM | 17.79 | 200 |
| 5/14/2024 | 9:55:03 PM | 17.79 | 200 |
| 5/14/2024 | 9:55:01 PM | 17.79 | 100 |
| 5/14/2024 | 9:55:01 PM | 17.79 | 100 |
| 5/14/2024 | 9:55:01 PM | 17.79 | 100 |
| 5/14/2024 | 9:54:03 PM | 17.79 | 1 |
| 5/14/2024 | 9:53:42 PM | 17.79 | 560 |
All quotes in USD
