ING GROEP NV-CVA/ NL0011821202 /
| 2024-05-30 4:08:04 PM | Chg. +0.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.30EUR | +1.03% | 717,198 Turnover: 11.69 mill. |
-Bid Size: - | -Ask Size: - | 54.47 bill.EUR | 6.79% | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:08:04 PM | 16.30 | 41 |
| 2024-05-30 | 4:07:57 PM | 16.30 | 70 |
| 2024-05-30 | 4:07:32 PM | 16.30 | 352 |
| 2024-05-30 | 4:07:32 PM | 16.30 | 114 |
| 2024-05-30 | 4:07:32 PM | 16.30 | 183 |
| 2024-05-30 | 4:07:30 PM | 16.29 | 719 |
| 2024-05-30 | 4:07:06 PM | 16.29 | 532 |
| 2024-05-30 | 4:07:06 PM | 16.29 | 39 |
| 2024-05-30 | 4:07:06 PM | 16.29 | 127 |
| 2024-05-30 | 4:06:54 PM | 16.29 | 40 |
| 2024-05-30 | 4:05:45 PM | 16.30 | 2 |
| 2024-05-30 | 4:05:45 PM | 16.30 | 36 |
| 2024-05-30 | 4:05:45 PM | 16.30 | 832 |
All quotes in EUR
