INFINEON TECH.AG NA O.N./ DE0006231004 /
| 6/5/2024 9:59:12 PM | Chg. +0.640 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.495EUR | +1.74% | 134,407 Turnover: 4.99 mill. |
37.360Bid Size: 500 | 37.550Ask Size: 500 | 48.77 bill.EUR | 0.93% | 15.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:59:12 PM | 37.495 | 500 |
| 6/5/2024 | 9:59:11 PM | 37.500 | 2,654 |
| 6/5/2024 | 9:59:09 PM | 37.495 | 500 |
| 6/5/2024 | 9:59:01 PM | 37.495 | 500 |
| 6/5/2024 | 9:58:57 PM | 37.495 | 500 |
| 6/5/2024 | 9:58:38 PM | 37.495 | 500 |
| 6/5/2024 | 9:56:36 PM | 37.495 | 271 |
| 6/5/2024 | 9:55:07 PM | 37.490 | 271 |
| 6/5/2024 | 9:51:10 PM | 37.495 | 15 |
| 6/5/2024 | 9:45:31 PM | 37.495 | 100 |
| 6/5/2024 | 9:35:36 PM | 37.335 | 60 |
| 6/5/2024 | 9:34:36 PM | 37.495 | 50 |
| 6/5/2024 | 9:33:33 PM | 37.495 | 33 |
All quotes in EUR
