Industrial Select Sector/ US81369Y7040 /
11/06/2024 00:30:00 | Chg. +0.38 | Volume | Bid01:17:08 | Demandez à01:17:08 | Haut | Bas |
---|---|---|---|---|---|---|
122.71USD | +0.31% | 6.64 Mio. Chiffrre d'affaires: 671.63 Mio. |
122.52Bid taille: 2,300 | 122.75Ask la taille: 1,300 | 122.88 | 122.09 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
11/06/2024 | 00:30:00 | 122.71 | - |
10/06/2024 | 22:10:00 | 122.71 | - |
10/06/2024 | 22:00:00 | 122.71 | 94,791 |
10/06/2024 | 21:59:59 | 122.72 | 200 |
10/06/2024 | 21:59:59 | 122.72 | 100 |
10/06/2024 | 21:59:59 | 122.72 | 200 |
10/06/2024 | 21:59:59 | 122.72 | 100 |
10/06/2024 | 21:59:58 | 122.72 | 400 |
10/06/2024 | 21:59:58 | 122.72 | 400 |
10/06/2024 | 21:59:58 | 122.72 | 400 |
10/06/2024 | 21:59:58 | 122.72 | 400 |
10/06/2024 | 21:59:58 | 122.72 | 400 |
10/06/2024 | 21:59:58 | 122.72 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD