| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:58:27 PM | 123.44 | 100 |
| 2024-04-29 | 9:58:26 PM | 123.45 | 100 |
| 2024-04-29 | 9:58:26 PM | 123.45 | 100 |
| 2024-04-29 | 9:58:25 PM | 123.44 | 100 |
| 2024-04-29 | 9:58:25 PM | 123.45 | 100 |
| 2024-04-29 | 9:58:25 PM | 123.45 | 400 |
| 2024-04-29 | 9:58:25 PM | 123.45 | 184 |
| 2024-04-29 | 9:58:25 PM | 123.45 | 200 |
| 2024-04-29 | 9:58:25 PM | 123.44 | 300 |
| 2024-04-29 | 9:58:25 PM | 123.44 | 100 |
| 2024-04-29 | 9:58:25 PM | 123.44 | 200 |
| 2024-04-29 | 9:58:25 PM | 123.45 | 100 |