| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:04:20 PM | 125.14 | 100 |
| 2024-05-17 | 9:04:20 PM | 125.14 | 100 |
| 2024-05-17 | 9:04:20 PM | 125.14 | 100 |
| 2024-05-17 | 9:04:20 PM | 125.14 | 100 |
| 2024-05-17 | 9:04:20 PM | 125.14 | 100 |
| 2024-05-17 | 9:04:20 PM | 125.14 | 100 |
| 2024-05-17 | 9:04:20 PM | 125.14 | 100 |
| 2024-05-17 | 9:04:19 PM | 125.13 | 200 |
| 2024-05-17 | 9:04:16 PM | 125.13 | 100 |
| 2024-05-17 | 9:04:16 PM | 125.13 | 500 |
| 2024-05-17 | 9:04:16 PM | 125.13 | 200 |
| 2024-05-17 | 9:04:16 PM | 125.13 | 900 |
| 2024-05-17 | 9:04:16 PM | 125.13 | 500 |