| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 18:03:16 | 124.95 | 100 |
| 17.05.2024 | 18:03:06 | 124.95 | 100 |
| 17.05.2024 | 18:03:05 | 124.94 | 100 |
| 17.05.2024 | 18:03:05 | 124.94 | 100 |
| 17.05.2024 | 18:03:05 | 124.94 | 100 |
| 17.05.2024 | 18:03:05 | 124.94 | 151 |
| 17.05.2024 | 18:03:05 | 124.94 | 200 |
| 17.05.2024 | 18:03:05 | 124.94 | 100 |
| 17.05.2024 | 18:03:01 | 124.94 | 100 |
| 17.05.2024 | 18:02:52 | 124.94 | 100 |
| 17.05.2024 | 18:02:52 | 124.94 | 100 |
| 17.05.2024 | 18:02:42 | 124.94 | 100 |
| 17.05.2024 | 18:02:41 | 124.95 | 100 |