| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:05 PM | 125.30 | 300 |
| 2024-05-16 | 9:59:05 PM | 125.30 | 200 |
| 2024-05-16 | 9:59:05 PM | 125.30 | 499 |
| 2024-05-16 | 9:59:05 PM | 125.29 | 1,200 |
| 2024-05-16 | 9:59:04 PM | 125.30 | 100 |
| 2024-05-16 | 9:59:04 PM | 125.29 | 100 |
| 2024-05-16 | 9:59:04 PM | 125.30 | 100 |
| 2024-05-16 | 9:59:03 PM | 125.30 | 100 |
| 2024-05-16 | 9:59:03 PM | 125.30 | 100 |
| 2024-05-16 | 9:59:03 PM | 125.30 | 198 |
| 2024-05-16 | 9:59:03 PM | 125.30 | 200 |
| 2024-05-16 | 9:59:03 PM | 125.30 | 200 |
| 2024-05-16 | 9:59:03 PM | 125.30 | 200 |